| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:39:24 PM | 5.53 | 0 |
| 2024-07-12 | 8:39:39 PM | 5.54 | 0 |
| 2024-07-12 | 7:39:52 PM | 5.50 | 0 |
| 2024-07-12 | 6:39:35 PM | 5.40 | 0 |
| 2024-07-12 | 5:44:20 PM | 5.36 | 0 |
| 2024-07-12 | 3:58:55 PM | 5.50 | 0 |
| 2024-07-12 | 2:51:50 PM | 5.63 | 0 |
| 2024-07-12 | 1:37:59 PM | 5.62 | 0 |
| 2024-07-12 | 11:32:51 AM | 5.57 | 0 |
| 2024-07-12 | 8:11:19 AM | 5.66 | 0 |
| 2024-07-11 | 9:41:48 PM | 5.69 | 0 |
| 2024-07-11 | 8:42:24 PM | 5.69 | 0 |
| 2024-07-11 | 7:42:29 PM | 5.65 | 0 |