| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:51:51 | 8.02 | 0 |
| 10/07/2024 | 13:38:13 | 8.02 | 0 |
| 10/07/2024 | 11:34:01 | 8.02 | 0 |
| 10/07/2024 | 08:11:48 | 7.98 | 0 |
| 09/07/2024 | 21:41:44 | 8.04 | 0 |
| 09/07/2024 | 20:41:37 | 8.06 | 0 |
| 09/07/2024 | 19:41:31 | 8.17 | 0 |
| 09/07/2024 | 18:41:25 | 8.19 | 0 |
| 09/07/2024 | 17:46:36 | 8.14 | 0 |
| 09/07/2024 | 16:46:22 | 8.16 | 0 |
| 09/07/2024 | 14:54:28 | 8.22 | 0 |
| 09/07/2024 | 13:38:47 | 8.22 | 0 |
| 09/07/2024 | 11:33:42 | 8.25 | 0 |