| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:27 PM | 6.40 | 0 |
| 2024-08-09 | 8:39:04 PM | 6.37 | 0 |
| 2024-08-09 | 7:38:00 PM | 6.43 | 0 |
| 2024-08-09 | 6:38:24 PM | 6.39 | 0 |
| 2024-08-09 | 5:45:40 PM | 6.40 | 0 |
| 2024-08-09 | 4:39:45 PM | 6.38 | 0 |
| 2024-08-09 | 2:50:28 PM | 6.49 | 0 |
| 2024-08-09 | 1:38:49 PM | 6.57 | 0 |
| 2024-08-09 | 11:33:02 AM | 6.60 | 0 |
| 2024-08-09 | 8:12:25 AM | 6.54 | 0 |
| 2024-08-08 | 9:37:29 PM | 6.48 | 0 |
| 2024-08-08 | 8:37:45 PM | 6.47 | 0 |
| 2024-08-08 | 7:37:52 PM | 6.41 | 0 |