| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:51:52 | 3.89 | 0 |
| 10/07/2024 | 13:38:18 | 3.89 | 0 |
| 10/07/2024 | 11:34:03 | 3.89 | 0 |
| 10/07/2024 | 09:07:48 | 3.89 | 700 |
| 10/07/2024 | 08:11:50 | 3.94 | 0 |
| 09/07/2024 | 21:41:41 | 3.88 | 0 |
| 09/07/2024 | 20:41:36 | 3.86 | 0 |
| 09/07/2024 | 19:41:29 | 3.75 | 0 |
| 09/07/2024 | 18:41:21 | 3.73 | 0 |
| 09/07/2024 | 17:46:28 | 3.78 | 0 |
| 09/07/2024 | 16:46:15 | 3.75 | 0 |
| 09/07/2024 | 14:54:26 | 3.70 | 0 |
| 09/07/2024 | 14:35:39 | 3.72 | 700 |