| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:32 PM | 5.35 | 0 |
| 2024-08-09 | 8:39:04 PM | 5.39 | 0 |
| 2024-08-09 | 7:38:00 PM | 5.33 | 0 |
| 2024-08-09 | 6:38:21 PM | 5.36 | 0 |
| 2024-08-09 | 5:45:38 PM | 5.35 | 0 |
| 2024-08-09 | 4:39:44 PM | 5.37 | 0 |
| 2024-08-09 | 2:50:25 PM | 5.27 | 0 |
| 2024-08-09 | 1:38:45 PM | 5.18 | 0 |
| 2024-08-09 | 11:33:01 AM | 5.15 | 0 |
| 2024-08-09 | 8:12:25 AM | 5.21 | 0 |
| 2024-08-08 | 9:37:33 PM | 5.27 | 0 |
| 2024-08-08 | 8:37:46 PM | 5.29 | 0 |
| 2024-08-08 | 7:37:52 PM | 5.34 | 0 |