| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:51:53 | 2.96 | 0 |
| 10/07/2024 | 13:38:15 | 2.96 | 0 |
| 10/07/2024 | 11:34:01 | 2.96 | 0 |
| 10/07/2024 | 08:11:48 | 3.01 | 0 |
| 09/07/2024 | 21:41:44 | 2.95 | 0 |
| 09/07/2024 | 20:41:37 | 2.93 | 0 |
| 09/07/2024 | 19:41:31 | 2.83 | 0 |
| 09/07/2024 | 18:41:25 | 2.80 | 0 |
| 09/07/2024 | 17:46:35 | 2.86 | 0 |
| 09/07/2024 | 16:46:22 | 2.82 | 0 |
| 09/07/2024 | 14:54:28 | 2.77 | 0 |
| 09/07/2024 | 13:38:46 | 2.77 | 0 |
| 09/07/2024 | 11:33:41 | 2.74 | 0 |