| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:22 | 3.02 | 0 |
| 12/07/2024 | 20:39:34 | 3.01 | 0 |
| 12/07/2024 | 19:39:51 | 3.05 | 0 |
| 12/07/2024 | 18:39:33 | 3.15 | 0 |
| 12/07/2024 | 17:44:14 | 3.19 | 0 |
| 12/07/2024 | 15:58:53 | 3.06 | 0 |
| 12/07/2024 | 14:51:47 | 2.93 | 0 |
| 12/07/2024 | 13:37:59 | 2.94 | 0 |
| 12/07/2024 | 11:32:51 | 2.99 | 0 |
| 12/07/2024 | 08:11:18 | 2.91 | 0 |
| 11/07/2024 | 21:41:46 | 2.89 | 0 |
| 11/07/2024 | 20:42:21 | 2.89 | 0 |
| 11/07/2024 | 19:42:29 | 2.94 | 0 |