| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:46:11 PM | 1.63 | 0 |
| 2024-11-05 | 4:47:35 PM | 1.68 | 0 |
| 2024-11-05 | 3:52:20 PM | 1.61 | 0 |
| 2024-11-05 | 2:48:53 PM | 1.59 | 0 |
| 2024-11-05 | 1:57:31 PM | 1.58 | 0 |
| 2024-11-05 | 1:24:56 PM | 1.57 | 0 |
| 2024-11-05 | 11:39:23 AM | 1.57 | 0 |
| 2024-11-05 | 8:32:02 AM | 1.57 | 0 |