| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:42:22 PM | 1.69 | 0 |
| 2024-07-17 | 4:43:03 PM | 1.68 | 0 |
| 2024-07-17 | 3:47:59 PM | 1.61 | 0 |
| 2024-07-17 | 2:44:27 PM | 1.55 | 0 |
| 2024-07-17 | 1:43:44 PM | 1.54 | 0 |
| 2024-07-17 | 11:43:06 AM | 1.50 | 0 |
| 2024-07-17 | 8:29:04 AM | 1.53 | 0 |
| 2024-07-16 | 9:38:17 PM | 1.60 | 0 |
| 2024-07-16 | 8:38:32 PM | 1.60 | 0 |
| 2024-07-16 | 7:38:34 PM | 1.58 | 0 |
| 2024-07-16 | 6:38:32 PM | 1.58 | 0 |
| 2024-07-16 | 5:41:36 PM | 1.57 | 0 |
| 2024-07-16 | 4:42:02 PM | 1.55 | 0 |