| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:39:15 PM | 4.17 | 0 |
| 2024-07-10 | 8:09:50 AM | 3.90 | 0 |
| 2024-07-09 | 8:06:15 PM | 4.48 | 0 |
| 2024-07-09 | 6:46:25 PM | 4.63 | 0 |
| 2024-07-09 | 4:16:24 PM | 4.54 | 0 |
| 2024-07-09 | 12:37:31 PM | 4.24 | 0 |
| 2024-07-09 | 8:09:47 AM | 3.99 | 0 |
| 2024-07-08 | 8:04:47 PM | 4.39 | 0 |
| 2024-07-08 | 6:45:01 PM | 4.45 | 0 |
| 2024-07-08 | 4:12:40 PM | 4.46 | 0 |
| 2024-07-08 | 12:41:30 PM | 4.29 | 0 |
| 2024-07-08 | 8:08:46 AM | 4.15 | 0 |