| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:20:05 | 3.42 | 0 |
| 12/07/2024 | 19:00:41 | 3.47 | 0 |
| 12/07/2024 | 16:32:06 | 3.49 | 0 |
| 12/07/2024 | 12:42:45 | 3.26 | 0 |
| 12/07/2024 | 08:09:26 | 2.94 | 0 |
| 11/07/2024 | 20:09:38 | 3.35 | 0 |
| 11/07/2024 | 18:51:01 | 3.48 | 0 |
| 11/07/2024 | 16:29:44 | 3.66 | 0 |
| 11/07/2024 | 12:42:55 | 3.88 | 0 |
| 11/07/2024 | 08:09:06 | 3.59 | 0 |
| 10/07/2024 | 20:07:04 | 4.17 | 0 |
| 10/07/2024 | 18:45:40 | 4.13 | 0 |
| 10/07/2024 | 16:20:36 | 4.16 | 0 |