| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:45:04 PM | 13.10 | 0 |
| 2024-07-03 | 8:11:29 AM | 13.06 | 0 |
| 2024-07-02 | 9:22:45 PM | 13.13 | 0 |
| 2024-07-02 | 7:58:41 PM | 13.13 | 0 |
| 2024-07-02 | 6:09:39 PM | 12.95 | 0 |
| 2024-07-02 | 3:01:41 PM | 12.13 | 0 |
| 2024-07-02 | 2:51:37 PM | 12.14 | 0 |
| 2024-07-02 | 11:39:57 AM | 12.17 | 0 |
| 2024-07-02 | 10:22:12 AM | 12.22 | 0 |
| 2024-07-02 | 8:13:20 AM | 12.16 | 0 |
| 2024-07-01 | 9:01:19 PM | 12.17 | 0 |
| 2024-07-01 | 7:42:54 PM | 12.05 | 0 |
| 2024-07-01 | 6:18:42 PM | 11.83 | 0 |