| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:11:56 AM | 10.53 | 0 |
| 2024-07-26 | 9:13:20 PM | 10.23 | 0 |
| 2024-07-26 | 7:46:46 PM | 10.33 | 0 |
| 2024-07-26 | 6:27:36 PM | 10.43 | 0 |
| 2024-07-26 | 3:58:14 PM | 9.91 | 0 |
| 2024-07-26 | 12:44:32 PM | 9.90 | 0 |
| 2024-07-26 | 12:42:32 PM | 9.90 | 0 |
| 2024-07-26 | 8:11:23 AM | 9.61 | 0 |
| 2024-07-25 | 8:19:16 PM | 10.12 | 0 |
| 2024-07-25 | 6:57:00 PM | 10.20 | 0 |
| 2024-07-25 | 4:20:27 PM | 9.32 | 0 |
| 2024-07-25 | 1:01:47 PM | 9.42 | 0 |
| 2024-07-25 | 12:44:15 PM | 9.43 | 0 |