| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:08:39 PM | 1.65 | 0 |
| 2024-07-19 | 1:11:30 PM | 1.64 | 0 |
| 2024-07-19 | 12:08:26 PM | 1.63 | 0 |
| 2024-07-19 | 11:07:39 AM | 1.64 | 0 |
| 2024-07-19 | 8:08:59 AM | 1.62 | 0 |
| 2024-07-18 | 6:09:13 PM | 1.66 | 0 |
| 2024-07-18 | 4:04:56 PM | 1.65 | 0 |
| 2024-07-18 | 3:04:14 PM | 1.66 | 0 |
| 2024-07-18 | 2:04:25 PM | 1.64 | 0 |
| 2024-07-18 | 1:04:18 PM | 1.61 | 0 |
| 2024-07-18 | 12:04:20 PM | 1.63 | 0 |
| 2024-07-18 | 11:04:16 AM | 1.63 | 0 |
| 2024-07-18 | 8:08:31 AM | 1.60 | 0 |