| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:09:07 PM | 1.57 | 0 |
| 2024-07-22 | 5:04:22 PM | 1.57 | 0 |
| 2024-07-22 | 4:04:20 PM | 1.58 | 0 |
| 2024-07-22 | 3:04:14 PM | 1.59 | 0 |
| 2024-07-22 | 2:04:22 PM | 1.58 | 0 |
| 2024-07-22 | 1:04:17 PM | 1.59 | 0 |
| 2024-07-22 | 12:04:20 PM | 1.59 | 0 |
| 2024-07-22 | 11:04:18 AM | 1.59 | 0 |
| 2024-07-22 | 8:08:31 AM | 1.58 | 0 |
| 2024-07-19 | 6:11:59 PM | 1.60 | 0 |
| 2024-07-19 | 5:08:03 PM | 1.61 | 0 |
| 2024-07-19 | 4:08:02 PM | 1.60 | 0 |
| 2024-07-19 | 3:06:51 PM | 1.65 | 0 |