| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:26 PM | 1.76 | - |
| 2024-07-04 | 9:17:25 PM | 1.76 | - |
| 2024-07-04 | 9:14:25 PM | 1.76 | - |
| 2024-07-04 | 9:11:24 PM | 1.76 | - |
| 2024-07-04 | 9:08:23 PM | 1.76 | - |
| 2024-07-04 | 9:05:23 PM | 1.76 | - |
| 2024-07-04 | 9:02:22 PM | 1.76 | - |
| 2024-07-04 | 8:59:22 PM | 1.76 | - |
| 2024-07-04 | 8:56:21 PM | 1.76 | - |
| 2024-07-04 | 8:53:21 PM | 1.76 | - |
| 2024-07-04 | 8:50:21 PM | 1.76 | - |
| 2024-07-04 | 8:47:20 PM | 1.76 | - |