| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.07.2024 | 11:36:42 | 1,75 | - |
| 06.07.2024 | 11:33:42 | 1,75 | - |
| 06.07.2024 | 11:30:42 | 1,75 | - |
| 06.07.2024 | 11:27:41 | 1,75 | - |
| 06.07.2024 | 11:24:41 | 1,75 | - |
| 06.07.2024 | 11:21:41 | 1,75 | - |
| 06.07.2024 | 11:18:40 | 1,75 | - |
| 06.07.2024 | 11:15:40 | 1,75 | - |
| 06.07.2024 | 11:12:40 | 1,75 | - |
| 06.07.2024 | 11:09:39 | 1,75 | - |
| 06.07.2024 | 11:06:39 | 1,75 | - |
| 06.07.2024 | 11:03:39 | 1,75 | - |
| 06.07.2024 | 11:00:38 | 1,75 | - |