| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:55:12 PM | 0.130 | - |
| 2024-10-15 | 3:52:12 PM | 0.130 | - |
| 2024-10-15 | 3:49:12 PM | 0.130 | - |
| 2024-10-15 | 3:47:31 PM | 0.140 | - |
| 2024-10-15 | 3:44:31 PM | 0.140 | - |
| 2024-10-15 | 3:41:31 PM | 0.140 | - |
| 2024-10-15 | 3:38:31 PM | 0.140 | - |
| 2024-10-15 | 3:35:30 PM | 0.140 | - |
| 2024-10-15 | 3:33:49 PM | 0.130 | - |
| 2024-10-15 | 3:30:49 PM | 0.130 | - |
| 2024-10-15 | 3:27:49 PM | 0.130 | - |
| 2024-10-15 | 3:24:49 PM | 0.130 | - |
| 2024-10-15 | 3:22:37 PM | 0.140 | - |