| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:21:10 PM | 0.150 | - |
| 2024-10-15 | 6:18:10 PM | 0.150 | - |
| 2024-10-15 | 6:15:09 PM | 0.150 | - |
| 2024-10-15 | 6:12:09 PM | 0.150 | - |
| 2024-10-15 | 6:09:09 PM | 0.150 | - |
| 2024-10-15 | 6:06:09 PM | 0.150 | - |
| 2024-10-15 | 6:03:09 PM | 0.150 | - |
| 2024-10-15 | 6:00:08 PM | 0.150 | - |
| 2024-10-15 | 5:57:08 PM | 0.150 | - |
| 2024-10-15 | 5:54:08 PM | 0.150 | - |
| 2024-10-15 | 5:51:08 PM | 0.150 | - |
| 2024-10-15 | 5:48:07 PM | 0.150 | - |
| 2024-10-15 | 5:45:07 PM | 0.150 | - |