| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:03:32 AM | 1.15 | - |
| 2024-10-01 | 9:00:32 AM | 1.15 | - |
| 2024-10-01 | 9:00:19 AM | 1.13 | - |
| 2024-10-01 | 9:00:10 AM | 1.10 | - |
| 2024-10-01 | 8:59:03 AM | 1.07 | - |
| 2024-10-01 | 8:56:03 AM | 1.07 | - |
| 2024-10-01 | 8:53:03 AM | 1.07 | - |
| 2024-10-01 | 8:50:02 AM | 1.07 | - |
| 2024-10-01 | 8:47:24 AM | 1.06 | - |
| 2024-10-01 | 8:45:31 AM | 1.07 | - |
| 2024-10-01 | 8:42:31 AM | 1.07 | - |
| 2024-10-01 | 8:39:31 AM | 1.07 | - |