| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:46:08 AM | 1.12 | - |
| 2024-10-01 | 10:43:08 AM | 1.12 | - |
| 2024-10-01 | 10:40:08 AM | 1.12 | - |
| 2024-10-01 | 10:37:08 AM | 1.12 | - |
| 2024-10-01 | 10:34:07 AM | 1.12 | - |
| 2024-10-01 | 10:31:07 AM | 1.12 | - |
| 2024-10-01 | 10:28:07 AM | 1.12 | - |
| 2024-10-01 | 10:25:06 AM | 1.12 | - |
| 2024-10-01 | 10:22:42 AM | 1.11 | - |
| 2024-10-01 | 10:19:41 AM | 1.11 | - |
| 2024-10-01 | 10:19:40 AM | 1.10 | - |
| 2024-10-01 | 10:18:46 AM | 1.09 | - |
| 2024-10-01 | 10:17:44 AM | 1.08 | - |