| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:18:47 AM | 1.41 | - |
| 2024-07-29 | 11:15:47 AM | 1.41 | - |
| 2024-07-29 | 11:12:46 AM | 1.41 | - |
| 2024-07-29 | 11:09:46 AM | 1.41 | - |
| 2024-07-29 | 11:06:46 AM | 1.41 | - |
| 2024-07-29 | 11:03:46 AM | 1.41 | - |
| 2024-07-29 | 11:00:46 AM | 1.41 | - |
| 2024-07-29 | 10:57:46 AM | 1.41 | - |
| 2024-07-29 | 10:54:45 AM | 1.41 | - |
| 2024-07-29 | 10:51:45 AM | 1.41 | - |
| 2024-07-29 | 10:48:45 AM | 1.41 | - |
| 2024-07-29 | 10:45:45 AM | 1.41 | - |
| 2024-07-29 | 10:42:44 AM | 1.41 | - |