| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:03:05 AM | 1.42 | - |
| 2024-07-29 | 10:00:05 AM | 1.42 | - |
| 2024-07-29 | 10:00:01 AM | 1.41 | - |
| 2024-07-29 | 9:57:27 AM | 1.42 | - |
| 2024-07-29 | 9:57:23 AM | 1.43 | - |
| 2024-07-29 | 9:54:23 AM | 1.43 | - |
| 2024-07-29 | 9:51:22 AM | 1.43 | - |
| 2024-07-29 | 9:49:58 AM | 1.44 | - |
| 2024-07-29 | 9:46:58 AM | 1.44 | - |
| 2024-07-29 | 9:43:58 AM | 1.44 | - |
| 2024-07-29 | 9:40:58 AM | 1.44 | - |
| 2024-07-29 | 9:40:19 AM | 1.43 | - |
| 2024-07-29 | 9:37:19 AM | 1.43 | - |