| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:09:59 PM | 1.83 | - |
| 2024-11-11 | 12:06:59 PM | 1.83 | - |
| 2024-11-11 | 12:03:59 PM | 1.83 | - |
| 2024-11-11 | 12:00:59 PM | 1.83 | - |
| 2024-11-11 | 11:57:58 AM | 1.83 | - |
| 2024-11-11 | 11:54:58 AM | 1.83 | - |
| 2024-11-11 | 11:51:58 AM | 1.83 | - |
| 2024-11-11 | 11:48:58 AM | 1.83 | - |
| 2024-11-11 | 11:45:57 AM | 1.83 | - |
| 2024-11-11 | 11:42:57 AM | 1.83 | - |
| 2024-11-11 | 11:39:57 AM | 1.83 | - |
| 2024-11-11 | 11:36:57 AM | 1.83 | - |
| 2024-11-11 | 11:33:56 AM | 1.83 | - |