| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:36:51 PM | 1.84 | - |
| 2024-11-11 | 1:33:51 PM | 1.84 | - |
| 2024-11-11 | 1:31:52 PM | 1.83 | - |
| 2024-11-11 | 1:28:52 PM | 1.83 | - |
| 2024-11-11 | 1:25:52 PM | 1.83 | - |
| 2024-11-11 | 1:22:51 PM | 1.83 | - |
| 2024-11-11 | 1:19:51 PM | 1.83 | - |
| 2024-11-11 | 1:16:51 PM | 1.83 | - |
| 2024-11-11 | 1:16:31 PM | 1.82 | - |
| 2024-11-11 | 1:16:04 PM | 1.83 | - |
| 2024-11-11 | 1:13:03 PM | 1.83 | - |
| 2024-11-11 | 1:10:03 PM | 1.83 | - |
| 2024-11-11 | 1:07:03 PM | 1.83 | - |