| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:11 PM | 3.53 | - |
| 2024-07-25 | 6:39:50 PM | 3.52 | - |
| 2024-07-25 | 6:38:37 PM | 3.51 | - |
| 2024-07-25 | 6:38:36 PM | 3.50 | - |
| 2024-07-25 | 6:38:07 PM | 3.49 | - |
| 2024-07-25 | 6:37:58 PM | 3.50 | - |
| 2024-07-25 | 6:37:24 PM | 3.51 | - |
| 2024-07-25 | 6:37:21 PM | 3.50 | - |
| 2024-07-25 | 6:36:19 PM | 3.51 | - |
| 2024-07-25 | 6:36:18 PM | 3.52 | - |
| 2024-07-25 | 6:35:55 PM | 3.51 | - |
| 2024-07-25 | 6:35:22 PM | 3.53 | - |
| 2024-07-25 | 6:35:09 PM | 3.55 | - |