| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:36:04 | 3.11 | - |
| 29/08/2024 | 22:33:04 | 3.11 | - |
| 29/08/2024 | 22:30:03 | 3.11 | - |
| 29/08/2024 | 22:27:03 | 3.11 | - |
| 29/08/2024 | 22:24:02 | 3.11 | - |
| 29/08/2024 | 22:21:02 | 3.11 | - |
| 29/08/2024 | 22:18:01 | 3.11 | - |
| 29/08/2024 | 22:15:01 | 3.11 | - |
| 29/08/2024 | 22:12:01 | 3.11 | - |
| 29/08/2024 | 22:09:00 | 3.11 | - |
| 29/08/2024 | 22:06:00 | 3.11 | - |
| 29/08/2024 | 22:02:59 | 3.11 | - |
| 29/08/2024 | 21:59:59 | 3.11 | - |