| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:23 PM | 2.76 | - |
| 2024-08-28 | 5:35:05 PM | 2.75 | - |
| 2024-08-28 | 5:35:04 PM | 2.76 | - |
| 2024-08-28 | 5:35:02 PM | 2.74 | - |
| 2024-08-28 | 5:29:50 PM | 2.74 | - |
| 2024-08-28 | 5:29:36 PM | 2.74 | - |
| 2024-08-28 | 5:29:33 PM | 2.73 | - |
| 2024-08-28 | 5:29:03 PM | 2.72 | - |
| 2024-08-28 | 5:28:51 PM | 2.71 | - |
| 2024-08-28 | 5:28:47 PM | 2.72 | - |
| 2024-08-28 | 5:28:30 PM | 2.71 | - |
| 2024-08-28 | 5:28:18 PM | 2.70 | - |