| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:44:58 PM | 2.94 | - |
| 2024-11-06 | 3:44:52 PM | 2.95 | - |
| 2024-11-06 | 3:44:26 PM | 2.95 | - |
| 2024-11-06 | 3:44:05 PM | 2.95 | - |
| 2024-11-06 | 3:43:08 PM | 2.95 | - |
| 2024-11-06 | 3:42:55 PM | 2.95 | - |
| 2024-11-06 | 3:42:25 PM | 2.95 | - |
| 2024-11-06 | 3:41:16 PM | 2.94 | - |
| 2024-11-06 | 3:40:35 PM | 2.95 | - |
| 2024-11-06 | 3:40:19 PM | 2.95 | - |
| 2024-11-06 | 3:39:55 PM | 2.95 | - |
| 2024-11-06 | 3:38:09 PM | 2.95 | - |