| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:59:47 PM | 2.85 | - |
| 2024-09-02 | 7:56:46 PM | 2.85 | - |
| 2024-09-02 | 7:53:46 PM | 2.85 | - |
| 2024-09-02 | 7:50:45 PM | 2.85 | - |
| 2024-09-02 | 7:47:44 PM | 2.85 | - |
| 2024-09-02 | 7:44:44 PM | 2.85 | - |
| 2024-09-02 | 7:41:43 PM | 2.85 | - |
| 2024-09-02 | 7:38:43 PM | 2.85 | - |
| 2024-09-02 | 7:35:42 PM | 2.85 | - |
| 2024-09-02 | 7:32:42 PM | 2.85 | - |
| 2024-09-02 | 7:29:41 PM | 2.85 | - |
| 2024-09-02 | 7:26:41 PM | 2.85 | - |