| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |
| 02/09/2024 | 22:57:11 | 2.84 | - |