| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:27:40 AM | 0.250 | - |
| 2024-09-09 | 8:24:40 AM | 0.250 | - |
| 2024-09-09 | 8:21:39 AM | 0.250 | - |
| 2024-09-09 | 8:18:39 AM | 0.250 | - |
| 2024-09-09 | 8:15:39 AM | 0.250 | - |
| 2024-09-09 | 8:12:39 AM | 0.250 | - |
| 2024-09-09 | 8:09:38 AM | 0.250 | - |
| 2024-09-09 | 8:06:38 AM | 0.250 | - |
| 2024-09-09 | 8:03:38 AM | 0.250 | - |
| 2024-09-09 | 8:00:38 AM | 0.250 | - |
| 2024-09-09 | 7:57:38 AM | 0.250 | - |
| 2024-09-09 | 7:54:38 AM | 0.250 | - |
| 2024-09-09 | 7:51:37 AM | 0.250 | - |