| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:50:17 PM | 0.28 | - |
| 7/10/2024 | 3:47:17 PM | 0.28 | - |
| 7/10/2024 | 3:44:17 PM | 0.28 | - |
| 7/10/2024 | 3:41:16 PM | 0.28 | - |
| 7/10/2024 | 3:38:16 PM | 0.28 | - |
| 7/10/2024 | 3:35:16 PM | 0.28 | - |
| 7/10/2024 | 3:32:16 PM | 0.28 | - |
| 7/10/2024 | 3:29:16 PM | 0.28 | - |
| 7/10/2024 | 3:26:16 PM | 0.28 | - |
| 7/10/2024 | 3:23:15 PM | 0.28 | - |
| 7/10/2024 | 3:20:15 PM | 0.28 | - |
| 7/10/2024 | 3:17:15 PM | 0.28 | - |
| 7/10/2024 | 3:14:15 PM | 0.28 | - |