| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:56:16 PM | 0.230 | - |
| 2024-10-09 | 2:53:15 PM | 0.230 | - |
| 2024-10-09 | 2:50:15 PM | 0.230 | - |
| 2024-10-09 | 2:47:15 PM | 0.230 | - |
| 2024-10-09 | 2:44:15 PM | 0.230 | - |
| 2024-10-09 | 2:41:14 PM | 0.230 | - |
| 2024-10-09 | 2:38:14 PM | 0.230 | - |
| 2024-10-09 | 2:35:14 PM | 0.230 | - |
| 2024-10-09 | 2:32:14 PM | 0.230 | - |
| 2024-10-09 | 2:29:13 PM | 0.230 | - |
| 2024-10-09 | 2:26:13 PM | 0.230 | - |
| 2024-10-09 | 2:23:13 PM | 0.230 | - |
| 2024-10-09 | 2:20:13 PM | 0.230 | - |