| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 08:05:05 | 5.01 | - |
| 29/08/2024 | 08:05:02 | 5.02 | - |
| 29/08/2024 | 08:02:42 | 5.01 | - |
| 29/08/2024 | 08:02:41 | 5.00 | - |
| 29/08/2024 | 08:02:20 | 5.01 | - |
| 29/08/2024 | 08:02:19 | 5.00 | - |
| 29/08/2024 | 08:00:28 | 5.01 | - |
| 29/08/2024 | 07:58:38 | 5.05 | - |
| 29/08/2024 | 07:55:38 | 5.05 | - |
| 29/08/2024 | 07:52:38 | 5.05 | - |
| 29/08/2024 | 07:49:37 | 5.05 | - |
| 29/08/2024 | 07:46:37 | 5.05 | - |
| 29/08/2024 | 07:43:37 | 5.05 | - |