| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:26:00 AM | 5.08 | - |
| 2024-08-30 | 11:22:59 AM | 5.08 | - |
| 2024-08-30 | 11:19:59 AM | 5.08 | - |
| 2024-08-30 | 11:17:17 AM | 5.07 | - |
| 2024-08-30 | 11:14:17 AM | 5.07 | - |
| 2024-08-30 | 11:12:39 AM | 5.06 | - |
| 2024-08-30 | 11:12:34 AM | 5.07 | - |
| 2024-08-30 | 11:10:27 AM | 5.08 | - |
| 2024-08-30 | 11:08:43 AM | 5.06 | - |
| 2024-08-30 | 11:05:43 AM | 5.06 | - |
| 2024-08-30 | 11:02:43 AM | 5.06 | - |
| 2024-08-30 | 11:01:35 AM | 5.07 | - |
| 2024-08-30 | 11:00:58 AM | 5.06 | - |