| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:51:22 PM | 6.040 | - |
| 2024-10-16 | 9:51:18 PM | 6.040 | - |
| 2024-10-16 | 9:51:14 PM | 6.030 | - |
| 2024-10-16 | 9:50:40 PM | 6.030 | - |
| 2024-10-16 | 9:50:17 PM | 6.020 | - |
| 2024-10-16 | 9:49:58 PM | 6.030 | - |
| 2024-10-16 | 9:49:46 PM | 6.020 | - |
| 2024-10-16 | 9:49:41 PM | 6.010 | - |
| 2024-10-16 | 9:49:36 PM | 6.020 | - |
| 2024-10-16 | 9:48:58 PM | 6.010 | - |
| 2024-10-16 | 9:48:53 PM | 6.020 | - |
| 2024-10-16 | 9:48:48 PM | 6.030 | - |
| 2024-10-16 | 9:47:18 PM | 6.020 | - |