| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:19:39 PM | 5.790 | - |
| 2024-10-16 | 2:19:24 PM | 5.800 | - |
| 2024-10-16 | 2:18:31 PM | 5.780 | - |
| 2024-10-16 | 2:18:16 PM | 5.790 | - |
| 2024-10-16 | 2:15:58 PM | 5.780 | - |
| 2024-10-16 | 2:15:42 PM | 5.790 | - |
| 2024-10-16 | 2:15:26 PM | 5.780 | - |
| 2024-10-16 | 2:11:27 PM | 5.790 | - |
| 2024-10-16 | 2:11:06 PM | 5.790 | - |
| 2024-10-16 | 2:10:49 PM | 5.800 | - |
| 2024-10-16 | 2:10:33 PM | 5.790 | - |
| 2024-10-16 | 2:07:54 PM | 5.790 | - |