| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:17:07 | 3.730 | - |
| 05/08/2024 | 08:16:55 | 3.730 | - |
| 05/08/2024 | 08:16:50 | 3.730 | - |
| 05/08/2024 | 08:16:38 | 3.730 | - |
| 05/08/2024 | 08:16:01 | 3.740 | - |
| 05/08/2024 | 08:15:44 | 3.750 | - |
| 05/08/2024 | 08:15:39 | 3.750 | - |
| 05/08/2024 | 08:15:16 | 3.750 | - |
| 05/08/2024 | 08:15:10 | 3.740 | - |
| 05/08/2024 | 08:15:00 | 3.740 | - |
| 05/08/2024 | 08:14:50 | 3.740 | - |
| 05/08/2024 | 08:14:45 | 3.750 | - |