| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 17:38:38 | 3.540 | - |
| 10/10/2024 | 17:38:33 | 3.540 | - |
| 10/10/2024 | 17:38:10 | 3.540 | - |
| 10/10/2024 | 17:37:54 | 3.540 | - |
| 10/10/2024 | 17:36:20 | 3.550 | - |
| 10/10/2024 | 17:36:10 | 3.560 | - |
| 10/10/2024 | 17:35:33 | 3.560 | - |
| 10/10/2024 | 17:35:28 | 3.550 | - |
| 10/10/2024 | 17:34:55 | 3.560 | - |
| 10/10/2024 | 17:34:50 | 3.550 | - |
| 10/10/2024 | 17:32:42 | 3.550 | - |
| 10/10/2024 | 17:32:37 | 3.540 | - |
| 10/10/2024 | 17:32:32 | 3.540 | - |