| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:24:58 | 15.090 | 0 |
| 05/07/2024 | 13:11:41 | 15.130 | 0 |
| 05/07/2024 | 12:38:07 | 15.140 | 0 |
| 05/07/2024 | 12:08:49 | 15.200 | 0 |
| 05/07/2024 | 11:00:23 | 15.210 | 0 |
| 05/07/2024 | 09:58:25 | 15.230 | 0 |
| 05/07/2024 | 09:29:14 | 15.180 | 0 |
| 05/07/2024 | 08:47:14 | 15.220 | 0 |