| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:34 AM | 15.420 | 0 |
| 2024-11-15 | 9:41:15 AM | 15.400 | 0 |
| 2024-11-15 | 8:54:39 AM | 15.290 | 0 |
| 2024-11-14 | 9:48:32 PM | 15.330 | 0 |
| 2024-11-14 | 9:29:48 PM | 15.350 | 0 |
| 2024-11-14 | 8:18:34 PM | 15.300 | 0 |
| 2024-11-14 | 7:14:54 PM | 15.300 | 0 |
| 2024-11-14 | 6:08:00 PM | 15.320 | 0 |
| 2024-11-14 | 5:07:46 PM | 15.390 | 0 |
| 2024-11-14 | 4:01:22 PM | 15.380 | 0 |
| 2024-11-14 | 3:42:29 PM | 15.380 | 0 |
| 2024-11-14 | 2:59:30 PM | 15.340 | 0 |
| 2024-11-14 | 2:57:34 PM | 15.350 | 0 |