| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:37:49 PM | 3.290 | 0 |
| 2024-07-09 | 8:23:24 PM | 3.250 | 0 |
| 2024-07-09 | 7:07:22 PM | 3.170 | 0 |
| 2024-07-09 | 5:52:01 PM | 3.170 | 0 |
| 2024-07-09 | 5:31:12 PM | 3.200 | 0 |
| 2024-07-09 | 4:37:56 PM | 3.150 | 0 |
| 2024-07-09 | 3:35:19 PM | 3.300 | 0 |
| 2024-07-09 | 2:27:00 PM | 3.090 | 0 |
| 2024-07-09 | 1:17:17 PM | 3.090 | 0 |
| 2024-07-09 | 12:11:12 PM | 3.110 | 0 |
| 2024-07-09 | 11:10:04 AM | 3.110 | 0 |
| 2024-07-09 | 10:13:47 AM | 3.070 | 0 |
| 2024-07-09 | 9:54:04 AM | 3.090 | 0 |