| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:53:50 PM | 6.090 | 0 |
| 2024-09-09 | 3:43:20 PM | 6.160 | 0 |
| 2024-09-09 | 2:27:52 PM | 6.260 | 0 |
| 2024-09-09 | 1:11:22 PM | 6.160 | 0 |
| 2024-09-09 | 12:09:53 PM | 6.180 | 0 |
| 2024-09-09 | 11:21:27 AM | 6.200 | 0 |
| 2024-09-09 | 11:03:27 AM | 6.230 | 0 |
| 2024-09-09 | 9:53:56 AM | 6.190 | 0 |
| 2024-09-09 | 8:56:06 AM | 6.210 | 0 |
| 2024-09-06 | 9:38:45 PM | 6.320 | 0 |
| 2024-09-06 | 9:03:12 PM | 6.320 | 0 |
| 2024-09-06 | 8:01:21 PM | 6.370 | 0 |
| 2024-09-06 | 6:50:17 PM | 6.560 | 0 |