| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:57:30 | 5,250 | 0 |
| 09.10.2024 | 15:21:25 | 5,750 | 0 |
| 09.10.2024 | 14:18:44 | 5,880 | 0 |
| 09.10.2024 | 13:15:29 | 5,880 | 0 |
| 09.10.2024 | 12:01:56 | 5,840 | 0 |
| 09.10.2024 | 10:58:35 | 5,850 | 0 |
| 09.10.2024 | 09:48:40 | 5,920 | 0 |
| 09.10.2024 | 09:19:58 | 5,860 | 0 |
| 09.10.2024 | 08:49:38 | 5,820 | 0 |
| 08.10.2024 | 21:50:42 | 5,960 | 0 |
| 08.10.2024 | 21:18:08 | 5,890 | 0 |
| 08.10.2024 | 20:06:21 | 5,880 | 0 |
| 08.10.2024 | 19:02:03 | 5,840 | 0 |