| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 12:28:41 | 16,440 | 0 |
| 01.08.2024 | 11:13:16 | 16,420 | 0 |
| 01.08.2024 | 09:58:15 | 16,450 | 0 |
| 01.08.2024 | 09:11:33 | 16,480 | 0 |
| 01.08.2024 | 08:45:38 | 16,490 | 0 |
| 31.07.2024 | 21:47:26 | 16,590 | 0 |
| 31.07.2024 | 20:27:50 | 16,510 | 0 |
| 31.07.2024 | 19:18:05 | 16,510 | 0 |
| 31.07.2024 | 18:05:00 | 16,540 | 0 |
| 31.07.2024 | 16:54:27 | 16,450 | 0 |
| 31.07.2024 | 16:31:23 | 16,640 | 0 |
| 31.07.2024 | 15:49:10 | 16,450 | 0 |
| 31.07.2024 | 14:42:36 | 16,430 | 0 |