| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:44 AM | 8.160 | 0 |
| 2024-08-13 | 9:41:31 PM | 8.080 | 0 |
| 2024-08-13 | 8:56:39 PM | 7.950 | 0 |
| 2024-08-13 | 7:45:52 PM | 8.000 | 0 |
| 2024-08-13 | 6:29:34 PM | 7.790 | 0 |
| 2024-08-13 | 5:23:39 PM | 7.730 | 0 |
| 2024-08-13 | 4:21:45 PM | 7.970 | 0 |
| 2024-08-13 | 4:21:12 PM | 7.980 | 0 |
| 2024-08-13 | 3:46:45 PM | 8.470 | 0 |
| 2024-08-13 | 3:18:17 PM | 7.700 | 0 |
| 2024-08-13 | 2:16:04 PM | 8.070 | 0 |
| 2024-08-13 | 1:08:38 PM | 7.980 | 0 |
| 2024-08-13 | 12:16:20 PM | 7.990 | 0 |