| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:04 PM | 2.590 | 0 |
| 2024-11-08 | 5:05:21 PM | 2.580 | 0 |
| 2024-11-08 | 4:50:42 PM | 2.580 | 0 |
| 2024-11-08 | 4:35:28 PM | 2.580 | 0 |
| 2024-11-08 | 4:20:20 PM | 2.580 | 0 |
| 2024-11-08 | 4:05:28 PM | 2.570 | 0 |
| 2024-11-08 | 3:50:38 PM | 2.610 | 0 |
| 2024-11-08 | 3:35:29 PM | 2.640 | 0 |
| 2024-11-08 | 3:20:23 PM | 2.650 | 0 |
| 2024-11-08 | 2:50:38 PM | 2.660 | 0 |
| 2024-11-08 | 2:21:05 PM | 2.660 | 0 |
| 2024-11-08 | 1:50:36 PM | 2.630 | 0 |
| 2024-11-08 | 1:21:00 PM | 2.630 | 0 |