| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:05 PM | 2.590 | 0 |
| 2024-11-12 | 5:05:18 PM | 2.580 | 0 |
| 2024-11-12 | 4:50:32 PM | 2.570 | 0 |
| 2024-11-12 | 4:35:22 PM | 2.550 | 0 |
| 2024-11-12 | 4:20:31 PM | 2.560 | 0 |
| 2024-11-12 | 4:05:23 PM | 2.560 | 0 |
| 2024-11-12 | 3:50:42 PM | 2.560 | 0 |
| 2024-11-12 | 3:35:29 PM | 2.540 | 0 |
| 2024-11-12 | 3:20:12 PM | 2.610 | 0 |
| 2024-11-12 | 2:50:30 PM | 2.610 | 0 |
| 2024-11-12 | 2:20:54 PM | 2.610 | 0 |
| 2024-11-12 | 1:50:36 PM | 2.600 | 0 |
| 2024-11-12 | 1:21:01 PM | 2.610 | 0 |