| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:23 PM | 2.580 | 0 |
| 2024-11-12 | 9:20:29 PM | 2.570 | 0 |
| 2024-11-12 | 8:50:23 PM | 2.580 | 0 |
| 2024-11-12 | 8:20:47 PM | 2.580 | 0 |
| 2024-11-12 | 7:50:27 PM | 2.600 | 0 |
| 2024-11-12 | 7:20:43 PM | 2.620 | 0 |
| 2024-11-12 | 7:05:24 PM | 2.610 | 0 |
| 2024-11-12 | 6:50:30 PM | 2.600 | 0 |
| 2024-11-12 | 6:35:24 PM | 2.600 | 0 |
| 2024-11-12 | 6:20:13 PM | 2.610 | 0 |
| 2024-11-12 | 6:05:18 PM | 2.620 | 0 |
| 2024-11-12 | 5:50:32 PM | 2.620 | 0 |
| 2024-11-12 | 5:35:19 PM | 2.600 | 0 |