| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:50:45 PM | 1.590 | 0 |
| 10/16/2024 | 3:35:27 PM | 1.600 | 0 |
| 10/16/2024 | 3:20:26 PM | 1.620 | 0 |
| 10/16/2024 | 2:50:46 PM | 1.620 | 0 |
| 10/16/2024 | 2:21:11 PM | 1.620 | 0 |
| 10/16/2024 | 1:50:44 PM | 1.630 | 0 |
| 10/16/2024 | 1:21:12 PM | 1.630 | 0 |
| 10/16/2024 | 12:50:41 PM | 1.630 | 0 |
| 10/16/2024 | 12:21:21 PM | 1.640 | 0 |
| 10/16/2024 | 11:50:33 AM | 1.650 | 0 |
| 10/16/2024 | 11:21:10 AM | 1.640 | 0 |
| 10/16/2024 | 10:50:44 AM | 1.650 | 0 |
| 10/16/2024 | 10:21:14 AM | 1.650 | 0 |