| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:41 PM | 2.550 | 0 |
| 2024-07-26 | 12:21:19 PM | 2.560 | 0 |
| 2024-07-26 | 11:50:38 AM | 2.560 | 0 |
| 2024-07-26 | 11:21:16 AM | 2.560 | 0 |
| 2024-07-26 | 10:50:40 AM | 2.550 | 0 |
| 2024-07-26 | 10:21:04 AM | 2.560 | 0 |
| 2024-07-26 | 9:50:34 AM | 2.570 | 0 |
| 2024-07-26 | 9:21:16 AM | 2.580 | 0 |
| 2024-07-26 | 8:50:40 AM | 2.590 | 0 |
| 2024-07-26 | 8:21:05 AM | 2.600 | 0 |
| 2024-07-25 | 9:50:43 PM | 2.590 | 0 |
| 2024-07-25 | 9:20:39 PM | 2.580 | 0 |
| 2024-07-25 | 8:50:34 PM | 2.570 | 0 |