| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:38 PM | 2.040 | 0 |
| 2024-08-01 | 4:20:15 PM | 2.050 | 0 |
| 2024-08-01 | 4:05:26 PM | 2.100 | 0 |
| 2024-08-01 | 3:50:43 PM | 2.070 | 0 |
| 2024-08-01 | 3:35:35 PM | 2.110 | 0 |
| 2024-08-01 | 3:20:29 PM | 2.030 | 0 |
| 2024-08-01 | 2:50:35 PM | 2.010 | 0 |
| 2024-08-01 | 2:21:17 PM | 2.000 | 0 |
| 2024-08-01 | 1:50:40 PM | 2.010 | 0 |
| 2024-08-01 | 1:21:19 PM | 2.010 | 0 |
| 2024-08-01 | 12:50:45 PM | 1.990 | 0 |
| 2024-08-01 | 12:21:12 PM | 1.970 | 0 |
| 2024-08-01 | 11:50:43 AM | 1.970 | 0 |